| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 119.20 | 128.10 | 8.90 | 128.10 | 122.00 | 8,500 |
Oil&Gas Dev. | 99.80 | 99.90 | 0.10 | 101.15 | 98.30 | ######### |
Pak Oilfields | 292.00 | 296.00 | 4.00 | 300.00 | 282.25 | 28,410,100 |
Pak Petroleum | 219.75 | 231.50 | 11.75 | 236.00 | 214.00 | 19,962,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
