| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.50 | 6.75 | 0.25 | 7.10 | 6.10 | 464,000 |
AL-Noor Mod | 7.90 | 7.90 | - | - | - | - |
AL-Zamin Mod. | 9.35 | 9.10 | -0.25 | 9.45 | 9.10 | 75,000 |
B.F.Mod. | 6.00 | 6.00 | - | - | - | - |
B.R.R.Int.Mod. | 12.00 | 12.00 | - | 12.10 | 11.90 | 19,000 |
Constellation | 5.00 | 5.00 | - | - | - | - |
Elite Capital Mo | 4.75 | 4.60 | -0.15 | 4.75 | 4.50 | 10,000 |
Equity Mod. | 23.30 | 22.20 | -1.10 | 23.00 | 22.15 | 219,000 |
Fay.Mfg.Mod. | 12.50 | 12.50 | - | - | - | - |
1st Paramount M | 10.60 | 10.60 | - | - | - | - |
1st.Fid.Leasing | 10.00 | 10.50 | 0.50 | 10.50 | 9.60 | 93,500 |
Guardian Mod | 10.60 | 10.50 | -0.10 | 10.55 | 10.00 | 99,000 |
H.B.L.Mod. | 13.40 | 13.55 | 0.15 | 13.55 | 13.55 | 1,000 |
Habib Mod. | 8.35 | 8.25 | -0.10 | 8.30 | 8.25 | 11,000 |
I.B.L.Mod | 9.00 | 9.00 | - | - | - | - |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
L.T.V.Mod | 1.45 | 1.50 | 0.05 | 1.60 | 1.40 | 335,500 |
Mehran Mod. | 2.65 | 2.45 | -0.20 | 2.45 | 2.40 | 1,000 |
Mod.AL-Tijarah | 4.00 | 4.50 | 0.50 | 4.50 | 3.75 | 34,000 |
Mod.Al-Mali | 9.00 | 9.45 | 0.45 | 9.50 | 9.45 | 1,000 |
Nat.Bank Mod | 8.40 | 8.45 | 0.05 | 8.55 | 8.30 | 28,000 |
Pak Modaraba | 2.15 | 2.15 | - | 2.15 | 2.15 | 40,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.60 | 3.60 | - | 3.65 | 3.60 | 59,500 |
Punjab Mod. | 12.00 | 12.00 | - | 12.00 | 11.00 | 14,500 |
Stand. Chart.Mod | 33.45 | 32.60 | -0.85 | 33.40 | 32.00 | 31,500 |
Tri-Star 1st. | 2.40 | 2.50 | 0.10 | 2.50 | 2.50 | 5,000 |
Trust Mod | 6.00 | 5.95 | -0.05 | 5.95 | 5.95 | - |
U.D.L.Mod. | 7.00 | 7.20 | 0.20 | 7.20 | 7.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
