| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 504.35 | 479.15 | -25.20 | 479.15 | 479.15 | 100 |
AL-Khair Gadoon | 9.50 | 9.50 | - | 9.50 | 9.50 | 2,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 26.85 | 1.85 | 26.85 | 26.85 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 50.75 | 50.75 | - | 51.00 | 49.25 | 209,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 299.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.40 | 6.00 | -0.40 | 6.60 | 6.00 | 81,500 |
MACPAC Films | 26.05 | 26.45 | 0.40 | 26.45 | 25.80 | 27,500 |
Mandviwala | 4.25 | 4.45 | 0.20 | 4.45 | 4.45 | - |
Pak Hotels | 56.50 | 56.00 | -0.50 | 56.00 | 56.00 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 160.00 | - | - | - | - |
Shifa Int.Hosp | 19.20 | 18.25 | -0.95 | 18.30 | 18.25 | 22,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 63.50 | 68.00 | 4.50 | 68.00 | 65.50 | 5,600 |
U.D.L.Ind | 14.70 | 13.70 | -1.00 | 13.70 | 13.70 | 500 |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
