Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

9.00

-

-

-

-

Askari Leasing

34.80

34.90

0.10

34.90

34.50

1,000

Cap.Assets

3.60

3.50

-0.10

3.50

3.50

500

Cres.Leas

19.90

19.05

-0.85

19.05

19.05

1,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.55

4.50

-0.05

4.50

4.50

5,000

Grays Leasing

14.80

14.80

-

-

-

-

Ibrahim Leas

27.90

29.00

1.10

29.45

28.00

9,000

Int.Mul.Leasing

4.50

4.50

-

4.50

4.50

4,000

Interasia Leasi

2.25

2.35

0.10

2.35

2.20

20,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.50

13.50

-

-

-

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.80

6.90

0.10

6.90

6.90

1,000

Orix Leasing

34.50

33.60

-0.90

34.15

33.60

56,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.50

8.50

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

14.80

14.80

-

14.80

14.80

2,000

Security Leasing

21.50

21.50

-

21.50

21.50

1,000

Sigma Leasing

19.00

19.00

-

-

-

-

Trust Leasing

26.40

25.75

-0.65

26.50

25.75

21,000

Union Leas

17.85

16.85

-1.00

17.85

16.85

46,000

Universal Leas.

11.00

11.00

-

-

-

-