Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

9.00

0.50

9.00

9.00

1,500

AMZ Ventures

17.90

19.40

1.50

19.40

17.55

203,500

Arif Habib Sec.

369.50

377.00

7.50

379.00

364.05

33,800

Atlas Bank

26.00

26.75

0.75

26.75

26.15

17,000

Dawood Cap.Mana

8.10

8.10

-

-

-

-

Escorts Bank

20.70

19.75

-0.95

20.80

19.70

7,500

First Dawood Bank

17.00

17.00

-

17.00

16.85

4,500

First Nat.Equiti

50.75

48.40

-2.35

52.00

48.25

230,500

Int.Housing Fin.

13.05

13.35

0.30

13.35

13.00

194,000

Int.Inv.Bank

15.70

15.75

0.05

16.45

15.75

4,500

Investec Sec.

2.90

2.95

0.05

3.00

2.80

61,000

Islamic Bank

6.50

6.30

-0.20

6.30

6.10

49,000

Ist.Cap.Sec.

21.10

21.50

0.40

21.90

21.50

2,000

J.O.V.& CO.

410.00

410.50

0.50

418.00

405.15

76,800

Jah.Sid.Bank

40.70

43.75

3.05

43.75

41.20

231,000

Jah.Sidd.Cap.Mar

68.85

70.10

1.25

72.00

70.00

118,000

Jah.Siddiq.Co

100.90

103.00

2.10

106.50

102.50

17,200

Network Mic Bank

11.80

11.80

-

12.45

11.65

32,500

Orix Bank

26.00

25.50

-0.50

27.00

25.40

21,000

P.D.G.House

2.90

3.35

0.45

3.50

3.00

81,500

P.I.C.I.C.

125.15

134.50

9.35

134.50

126.50

1,717,700

Security Bank

16.90

16.15

-0.75

16.20

16.10

6,000

Trust Bank

10.20

10.20

-

-

-

-