Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

84.75

85.45

0.70

86.65

83.10

1,573,600

American Life

26.85

28.85

2.00

28.85

27.00

3,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

30.00

29.15

-0.85

29.15

29.05

1,500

Business Ins.

5.50

5.50

-

-

-

-

Central Ins.

145.00

143.00

-2.00

143.00

143.00

-

Century Ins.

37.95

38.00

0.05

39.40

37.50

62,500

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

126.00

130.00

4.00

130.00

127.00

4,500

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

51.45

51.10

-0.35

52.50

51.10

20,500

I.G.I.Ins.

262.00

262.00

-

262.00

262.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.90

6.30

-0.60

6.30

6.30

500

Muslim Ins.

54.50

58.50

4.00

58.50

54.50

6,000

New Jub. Life In

28.85

27.60

-1.25

29.60

27.60

185,500

New Jub.Ins.

83.00

83.00

-

83.00

83.00

1,500

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

68.90

70.35

1.45

70.90

69.05

292,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

30.00

32.25

2.25

32.25

30.25

72,000

Progressive Ins

4.45

4.45

-

4.75

4.45

60,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.00

19.50

0.50

19.50

19.50

1,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

28.10

28.10

-

28.10

28.10

1,000

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.75

10.50

-0.25

10.50

10.50

500