| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 10.20 | 0.10 | 10.50 | 10.00 | 26,500 |
EMCO IND. | 30.25 | 30.50 | 0.25 | 31.50 | 30.50 | 16,500 |
Frontier Ceramic | 8.00 | 8.00 | - | 8.90 | 7.60 | 10,500 |
Ghani Glass | 73.00 | 73.00 | - | - | - | - |
Karam Ceramics | 23.00 | 22.95 | -0.05 | 22.95 | 22.50 | 1,000 |
Shabbir Tiles | 34.80 | 35.75 | 0.95 | 36.45 | 35.50 | 2,500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
