Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

24.45

24.35

-0.10

25.25

23.30

8,136,000

ENGRO-FEB

128.85

128.10

-0.75

129.00

126.50

921,500

FFBL-FEB

32.95

32.70

-0.25

33.20

32.50

2,251,500

HUBC-FEB

33.37

32.90

-0.47

33.55

32.50

2,833,000

MCB-FEB

73.37

77.80

4.43

78.50

73.75

1,774,500

PSO-FEB

391.50

393.05

1.55

402.00

386.00

8,173,000

SNGP-FEB

77.02

77.50

0.48

80.00

76.40

7,224,000

OGDC-FEB

100.10

100.40

0.30

101.29

98.55

15,695,500

DGKC-FEB

70.25

70.70

0.45

70.95

68.90

3,120,500

POL-FEB

294.25

296.80

2.55

299.60

286.00

5,588,000

PPL-FEB

220.42

230.00

9.58

236.95

213.55

77,899,500

PGF-FEB

66.50

66.99

0.49

67.50

65.15

2,668,500

NBP-FEB

123.90

128.75

4.85

130.90

122.00

8,993,000

MLCF-FEB

33.95

34.05

0.10

34.14

33.00

648,000

LUCK-FEB

53.75

54.70

0.95

55.15

52.50

3,976,000

SSGC-FEB

33.35

33.14

-0.21

33.80

32.65

5,825,000

Kot Addu Power

66.00

65.55

-0.45

66.00

65.40

1,184,000