| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 86.05 | 89.95 | 3.90 | 89.95 | 89.95 | 100 |
Gillette Pak | 79.00 | 82.00 | 3.00 | 83.95 | 82.00 | 400 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.95 | 84.25 | 2.30 | 84.25 | 81.50 | 11,600 |
Murree Brewery | 81.10 | 80.50 | -0.60 | 80.50 | 80.50 | - |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 165.00 | 161.00 | -4.00 | 161.00 | 161.00 | 200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 359.00 | 349.00 | -10.00 | 349.00 | 349.00 | - |
UniLever Pak | 1522.00 | 1520.00 | -2.00 | 1540.00 | 1520.00 | 180 |
Zulfeqar Ind. | 113.00 | 112.00 | -1.00 | 112.50 | 110.00 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
