Company

Open

Close

Change

High

Low

Volume

Ados Pak.

21.10

21.10

-

-

-

-

Bolan Casting

85.00

84.50

-0.50

84.50

84.50

-

Cres.Steel

97.00

98.00

1.00

99.00

97.95

53,900

Dadex Eternit

56.00

56.00

-

-

-

-

Gauhar Engg Ltd

6.40

6.25

-0.15

6.25

6.25

1,500

Huffaz Pipe

39.10

42.00

2.90

42.00

39.00

105,500

Int.Ind.

184.00

181.25

-2.75

185.00

181.25

8,300

K.S.B.Pumps

53.00

53.00

-

-

-

-

Pak Engg.

80.00

80.00

-

-

-

-

Sazgar Engg.

20.50

20.00

-0.50

20.50

20.00

7,000

Transmission

9.50

10.00

0.50

10.00

10.00

500