Company

Open

Close

Change

High

Low

Volume

Askari Bank

116.30

119.60

3.30

122.25

115.90

18,637,600

Bank of Punjab

96.15

97.90

1.75

101.15

95.50

42,289,500

Bank AL-Habib

62.50

62.10

-0.40

63.00

61.05

64,000

Bank Alfalah Ltd

53.10

53.85

0.75

54.75

52.40

3,047,600

Bank Alfalah (R)

31.25

30.70

-0.55

32.15

29.70

82,300

Bolan Bank

19.25

19.05

-0.20

20.00

18.90

87,500

Crescent ComBank

13.75

13.70

-0.05

14.00

13.25

593,500

Faysal Bank

54.40

57.00

2.60

57.25

53.25

4,479,000

KASB Bank Ltd.

15.70

15.45

-0.25

16.00

15.05

9,500

M.C.B.

84.85

86.20

1.35

88.50

82.70

50,599,300

Meezan Bank

20.20

20.00

-0.20

20.80

20.00

140,500

Metro Bank

73.00

74.00

1.00

74.00

71.00

16,500

NIB

28.50

29.45

0.95

29.75

27.75

258,500

National Bank

123.35

127.50

4.15

130.90

121.50

78,402,500

PICIC Bank

49.60

49.80

0.20

50.20

48.80

1,620,000

Prime Bank

28.00

28.75

0.75

30.00

28.20

1,421,500

Saudi Pak Bank

18.75

18.95

0.20

19.00

18.50

85,500

Soneri Bank

52.75

53.70

0.95

54.90

52.70

71,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.65

51.25

0.60

52.90

50.00

5,324,500

Universal

8.00

8.00

-

-

-

-