| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 184.50 | 184.00 | -0.50 | 184.00 | 182.00 | 2,900 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Biafo Ind | 16.50 | 16.50 | - | 17.00 | 15.80 | 156,500 |
Berger Paints | 162.00 | 163.00 | 1.00 | 163.00 | 162.50 | 1,200 |
Buxly Paints | 48.50 | 48.50 | - | - | - | - |
Clariant Pak | 205.00 | 200.00 | -5.00 | 208.00 | 200.00 | 600 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.50 | 12.50 | - | - | - | - |
I.C.I. | 104.00 | 106.40 | 2.40 | 107.90 | 102.10 | 6,085,500 |
Ittehad Chem. | 39.00 | 40.00 | 1.00 | 40.00 | 40.00 | 3,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.35 | 5.30 | -0.05 | 5.60 | 5.15 | 136,500 |
Nimir Resins | 10.95 | 10.30 | -0.65 | 10.85 | 10.30 | 3,000 |
Pak Gum | 55.80 | 55.80 | - | - | - | - |
Pak.PTA Ltd. | 11.95 | 11.95 | - | 12.70 | 11.80 | 34,081,500 |
Sardar Chemical | 8.05 | 8.00 | -0.05 | 8.05 | 8.00 | 3,500 |
Shaffi Chemical | 6.40 | 6.50 | 0.10 | 6.80 | 6.50 | 16,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 126.00 | 125.60 | -0.40 | 127.00 | 125.60 | 3,300 |
Wah-Noble | 56.00 | 55.95 | -0.05 | 55.95 | 53.20 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
