Company

Open

Close

Change

High

Low

Volume

Attock Cement

63.50

64.50

1.00

64.50

63.00

6,000

Bestway Cement

48.00

48.00

-

48.00

48.00

500

Chakwal Cement

9.40

9.50

0.10

9.70

9.30

5,737,000

Cherat Cement

81.50

84.00

2.50

84.00

81.60

35,100

D.G.K.Cement

69.95

70.50

0.55

70.85

68.10

33,560,300

D.G.K.C (RCPREF)

10.75

10.75

-

10.75

10.75

500

Dadabhoy Cem.

11.05

11.45

0.40

11.45

11.00

107,500

Essa Cement

43.50

44.90

1.40

44.90

42.00

6,500

Fauji Cement

19.35

20.85

1.50

20.85

19.50

39,319,000

Fecto Cement

27.00

28.50

1.50

28.50

27.00

107,000

Gharibwal Cement

12.50

12.35

-0.15

12.50

11.95

329,500

Javedan Cement

18.00

18.50

0.50

18.50

18.50

1,000

Kohat Cement

61.25

60.80

-0.45

61.20

59.50

40,700

Lucky Cement

53.60

54.85

1.25

55.50

52.40

40,500,000

M.Leaf Cem.

33.80

34.10

0.30

34.50

33.20

2,938,500

M.Leaf Cem.(R)

14.20

14.85

0.65

14.85

14.00

439,000

M.Leaf Cem.(PREF)

0.05

0.05

-

0.05

0.05

10,000

Mustehkam

10.25

11.75

1.50

11.75

11.75

1,000

Pak.Slag

8.25

8.45

0.20

9.00

8.40

21,500

Pakland Cement

24.75

24.75

-

24.75

24.25

96,000

Pioneer Cement

20.20

21.55

1.35

21.70

19.90

6,949,500

Saadi Cement

13.90

14.00

0.10

14.25

13.60

483,000

Zeal Pak.

10.10

10.10

-

10.40

9.90

365,500