| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 6,000 |
Pakistan Cables | 220.00 | 223.50 | 3.50 | 223.50 | 223.00 | 400 |
Pak Elektron | 69.00 | 68.00 | -1.00 | 69.50 | 67.00 | 109,300 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 610.00 | 655.00 | 45.00 | 655.00 | 611.00 | 500 |
Singer Pak | 38.00 | 38.00 | - | 38.05 | 38.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
