| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.50 | 177.00 | 1.50 | 177.50 | 175.00 | 11,300 |
Atlas Honda | 233.00 | 234.00 | 1.00 | 234.00 | 234.00 | 100 |
Dewan Motors | 27.00 | 27.05 | 0.05 | 27.60 | 26.60 | 1,541,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 27.00 | 29.00 | 2.00 | 29.00 | 28.25 | 26,500 |
Ghandhara Nissan | 27.15 | 27.00 | -0.15 | 27.75 | 27.00 | 46,500 |
Hinopak Motor | 170.00 | 170.00 | - | - | - | - |
Honda Atlas | 81.00 | 81.95 | 0.95 | 81.95 | 80.00 | 16,600 |
Indus Motor | 123.00 | 124.00 | 1.00 | 126.00 | 120.00 | 586,300 |
Millat Tractors | 275.00 | 265.30 | -9.70 | 280.00 | 265.30 | 10,200 |
Pak Suzuki | 170.00 | 171.90 | 1.90 | 171.90 | 169.90 | 69,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
