| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 59.00 | 59.00 | - | - | - | - |
Kakakhel Pak | 8.50 | 8.75 | 0.25 | 9.00 | 8.75 | 500 |
Punjab Oil | 25.00 | 25.00 | - | - | - | - |
Wazir Ali | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
