| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.90 | 12.65 | -0.25 | 13.15 | 12.65 | 961,500 |
P.N.S.C. | 123.60 | 132.85 | 9.25 | 132.85 | 129.00 | 93,400 |
Pak.Int.Con.Ter. | 23.30 | 23.30 | - | 23.90 | 22.65 | 64,000 |
Pak.Int.Con.Ter.(R) | 12.95 | 12.45 | -0.50 | 12.75 | 12.45 | 43,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
