| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.25 | 15.25 | - | 15.25 | 14.30 | 6,000 |
Kohinoor Weaving | 45.50 | 47.10 | 1.60 | 47.10 | 46.00 | 3,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 27.00 | - | - | - | - |
Samin Tex. | 8.80 | 8.70 | -0.10 | 8.70 | 8.50 | 5,500 |
Shahtaj Tex. | 28.70 | 28.70 | - | - | - | - |
Yousuf Weaving | 7.15 | 7.10 | -0.05 | 7.10 | 7.10 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
