| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 9.00 | - | 9.00 | 9.00 | 5,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.25 | 18.50 | 1.25 | 18.75 | 17.50 | 4,500 |
Accord Tex. | 3.05 | 3.00 | -0.05 | 3.05 | 3.00 | 3,500 |
Adil Text. | 6.50 | 6.40 | -0.10 | 6.40 | 6.00 | 9,000 |
Al-Qaim Tex. | 5.00 | 4.75 | -0.25 | 4.75 | 4.75 | 2,000 |
Ali Asghar | 4.60 | 4.50 | -0.10 | 4.75 | 4.50 | 11,000 |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Tex. | 21.50 | 21.50 | - | - | - | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.25 | 8.00 | -0.25 | 8.00 | 8.00 | 1,000 |
Babri Cotton | 79.50 | 75.55 | -3.95 | 75.55 | 75.55 | 200 |
Baig Sp. | 11.00 | 11.00 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.50 | 0.20 | 6.50 | 6.50 | 2,500 |
Brothers Tex | 7.10 | 7.00 | -0.10 | 7.00 | 6.30 | 12,000 |
Chakwal Sp. | 3.95 | 4.05 | 0.10 | 4.05 | 4.05 | 13,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 21.00 | 21.50 | 0.50 | 21.50 | 21.50 | 500 |
Dar-es-Salaam | 11.50 | 11.50 | - | 11.55 | 11.50 | 28,000 |
Data Textile | 5.50 | 5.40 | -0.10 | 5.40 | 5.40 | - |
Dewan Khalid | 59.50 | 59.50 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 68.80 | 70.00 | 1.20 | 70.00 | 70.00 | - |
Din Textile | 59.50 | 59.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 46.50 | 48.25 | 1.75 | 48.25 | 48.00 | 1,500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 34.00 | 36.55 | 2.55 | 36.55 | 36.55 | 1,000 |
Fawad Tex. | 10.50 | 10.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 105.50 | 105.50 | - | - | - | - |
Gadoon Tex. | 105.15 | 101.75 | -3.40 | 105.10 | 101.75 | 23,000 |
Glamour Tex. | 10.80 | 10.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.20 | 15.00 | -0.20 | 15.00 | 15.00 | - |
Gulistan Tex. | 38.25 | 40.25 | 2.00 | 40.25 | 40.00 | 1,000 |
Gulshan Sp. | 22.50 | 22.50 | - | 22.50 | 22.00 | 2,500 |
H.M.Ismail | 10.50 | 10.50 | - | - | - | - |
Hajra Textile | 5.40 | 5.40 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.50 | 10.00 | -0.50 | 10.05 | 10.00 | 3,000 |
Idrees Tex. | 15.20 | 14.60 | -0.60 | 15.35 | 14.50 | 21,000 |
Indus Dyeing | 156.95 | 161.00 | 4.05 | 161.00 | 150.00 | 8,400 |
Ishtiaq Tex | 11.20 | 11.20 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 7.10 | -0.90 | 7.10 | 7.10 | 2,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 79.00 | 79.00 | - | - | - | - |
Khalid Siraj | 7.50 | 6.60 | -0.90 | 6.75 | 6.50 | 10,000 |
Kohat Tex | 13.35 | 13.25 | -0.10 | 13.25 | 13.25 | - |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 21.50 | 20.60 | -0.90 | 20.60 | 20.45 | 4,000 |
N.P.Spinning | 47.00 | 47.00 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.00 | 35.00 | - | - | - | - |
Nagina (PREF) | 5.00 | 6.50 | 1.50 | 6.50 | 6.50 | 500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 25.20 | 26.00 | 0.80 | 26.00 | 25.20 | 2,000 |
Ravi Textile | 5.60 | 5.55 | -0.05 | 5.70 | 5.10 | 14,500 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 37.50 | 37.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 30.05 | 30.10 | 0.05 | 31.10 | 30.10 | 13,000 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.00 | 8.10 | 0.10 | 8.15 | 8.00 | 20,000 |
Salman Noman | 10.75 | 10.60 | -0.15 | 10.60 | 10.60 | 4,500 |
Sana Ind. | 61.00 | 60.00 | -1.00 | 60.00 | 59.50 | 1,500 |
Sargoda Sp. | 11.00 | 11.00 | - | 11.10 | 11.00 | 2,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 8.85 | 10.25 | 1.40 | 10.25 | 9.70 | 1,000 |
Shadab Tex | 30.00 | 30.00 | - | - | - | - |
Shadman Cot. | 24.00 | 22.80 | -1.20 | 22.80 | 22.80 | 2,000 |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 14.20 | 14.20 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 69.25 | 70.00 | 0.75 | 70.00 | 70.00 | 500 |
Taha Spinning | 7.90 | 7.90 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 64.50 | 62.00 | -2.50 | 62.00 | 62.00 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 51.50 | 48.95 | -2.55 | 48.95 | 48.95 | 500 |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
