| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 285.00 | 290.00 | 5.00 | 298.95 | 290.00 | 9,700 |
Aruj Garments | 7.80 | 7.25 | -0.55 | 7.25 | 7.25 | 500 |
Azgard Nine | 36.50 | 35.50 | -1.00 | 36.85 | 35.00 | 74,000 |
Azgard Nine(PREF) | 11.80 | 11.05 | -0.75 | 11.25 | 11.00 | 45,000 |
Blessed Textile | 85.00 | 85.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.60 | 0.10 | 3.95 | 3.60 | 6,000 |
Colony Tex. | 46.25 | 47.00 | 0.75 | 47.00 | 47.00 | 2,000 |
(Colony) Thal | 8.00 | 9.45 | 1.45 | 9.50 | 8.10 | 121,500 |
Crescent Tex | 56.00 | 56.00 | - | - | - | - |
Dawood Lawrence | 90.00 | 90.00 | - | - | - | - |
Faisal Spinning | 134.85 | 138.00 | 3.15 | 138.00 | 128.20 | 10,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.35 | 11.25 | 0.90 | 11.25 | 10.50 | 25,000 |
Gul Ahmed Tex. | 90.00 | 85.50 | -4.50 | 86.00 | 85.50 | 700 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.80 | 21.80 | - | - | - | - |
Jubilee Sp. | 7.40 | 7.40 | - | - | - | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.80 | 17.80 | - | 17.85 | 17.35 | 51,000 |
Kohinoor Textile | 61.90 | 60.75 | -1.15 | 62.50 | 60.55 | 46,200 |
Kohinoor Textile(R) | 41.00 | 40.00 | -1.00 | 40.00 | 40.00 | 10,000 |
Masood Tex. | 28.05 | 29.50 | 1.45 | 29.50 | 28.50 | 2,000 |
Mehmood Tex. | 129.00 | 129.00 | - | - | - | - |
Mian Textile | 7.30 | 7.50 | 0.20 | 7.80 | 7.40 | 106,500 |
Mohd.Farooq | 14.60 | 15.00 | 0.40 | 15.10 | 14.75 | 12,000 |
Mubarak Textile | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Nina Ind. | 13.00 | 12.90 | -0.10 | 12.90 | 12.90 | 2,000 |
Nishat (Chun) | 163.05 | 166.75 | 3.70 | 168.00 | 164.25 | 54,800 |
Nishat Mills | 103.35 | 108.00 | 4.65 | 109.75 | 105.30 | 17,883,100 |
Parmount Sp. | 27.75 | 27.00 | -0.75 | 27.00 | 27.00 | 1,000 |
Quetta Tex. | 106.00 | 106.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 44.00 | 44.00 | - | 45.50 | 44.00 | 3,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 104.50 | 100.00 | -4.50 | 100.00 | 100.00 | 500 |
Sapphire Tex. | 115.00 | 119.00 | 4.00 | 119.00 | 119.00 | 100 |
Shams Tex. | 57.95 | 57.90 | -0.05 | 57.90 | 56.50 | 2,000 |
Suraj Cotton | 68.00 | 68.00 | - | - | - | - |
Taj Textile | 4.60 | 4.65 | 0.05 | 4.90 | 4.60 | 33,500 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 6.75 | -0.25 | 7.00 | 6.75 | 26,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
