| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.75 | 20.50 | -0.25 | 21.00 | 20.40 | 79,500 |
P.T.C.L.A | 68.20 | 68.65 | 0.45 | 69.60 | 68.25 | ######### |
Pak Datacom | 60.00 | 60.25 | 0.25 | 61.00 | 59.50 | 41,500 |
Southern Network | 7.00 | 7.10 | 0.10 | 7.35 | 7.10 | 36,000 |
TRG Pakistan | 13.00 | 13.65 | 0.65 | 13.65 | 12.70 | 4,731,500 |
Telecard | 16.00 | 16.20 | 0.20 | 16.45 | 16.00 | 1,545,500 |
WorldCall Broadb | 9.85 | 9.95 | 0.10 | 9.95 | 9.55 | 137,500 |
WorldCall Comm | 13.00 | 13.00 | - | 13.00 | 12.65 | 73,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
