| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.20 | 64.00 | -0.20 | 64.00 | 64.00 | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.45 | 24.10 | 1.65 | 24.10 | 23.75 | 8,333,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 201.00 | 201.00 | - | - | - | - |
Ibrahim Fibres | 48.45 | 50.00 | 1.55 | 50.00 | 47.25 | 329,000 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.60 | 15.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.55 | 6.65 | 0.10 | 6.65 | 6.30 | 7,500 |
Rupali | 62.50 | 62.50 | - | 62.50 | 62.50 | 5,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.35 | 3.05 | -0.30 | 3.05 | 3.00 | 4,000 |
Valika Art | 60.00 | 60.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
