Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

71.00

71.00

-

-

-

-

AL-Noor Suger

15.00

15.00

-

15.00

15.00

1,000

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.30

6.25

-0.05

6.30

6.25

8,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

10.50

9.50

-1.00

9.50

9.50

500

Chashma Sugar

31.60

32.00

0.40

32.00

30.25

44,000

Crescent Sug.

21.40

20.35

-1.05

20.35

20.35

7,500

Dewan Sugar

25.25

27.10

1.85

27.10

25.50

51,000

Faran Sugar

12.50

12.50

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.40

33.40

-

-

-

-

Habib Sugar

43.90

43.40

-0.50

43.40

42.25

5,500

Habib-ADM Ltd.

8.00

7.95

-0.05

8.00

7.50

10,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

48.35

47.60

-0.75

50.00

47.60

1,000

Hussein Sugar

56.95

54.15

-2.80

54.15

54.21

500

J.D.W.Sugar

83.00

82.90

-0.10

83.90

81.65

13,000

Kohinoor Sugar

35.65

33.95

-1.70

34.00

33.95

2,000

Mehran Sug.

18.20

18.00

-0.20

18.50

18.00

6,000

Mirpurkhas

17.25

16.50

-0.75

17.00

16.50

9,500

Mirza Sugar

4.00

4.10

0.10

4.10

4.10

1,000

Noon Sugar

105.60

105.60

-

-

-

-

Premier Suger

80.30

86.30

6.00

86.30

77.00

8,300

Sakrand Sugar

4.50

4.35

-0.15

4.75

4.25

32,000

Sanghar Sug.

8.40

8.85

0.45

8.85

8.10

1,500

Shahmurad Sugar

11.50

12.05

0.55

12.50

11.75

22,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.50

85.50

-

-

-

-

Sind Abadgar

12.90

12.90

-

-

-

-

Tandlianwala

29.55

28.90

-0.65

30.25

28.50

62,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

67.70

69.90

2.20

69.90

69.90

500