| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 153.00 | 158.90 | 5.90 | 159.00 | 153.00 | 595,100 |
Bosicor Pak | 19.85 | 20.00 | 0.15 | 20.35 | 19.80 | 1,565,500 |
National Refiner | 355.00 | 381.50 | 26.50 | 381.50 | 359.90 | 63,200 |
Pak Refinery | 228.40 | 238.00 | 9.60 | 245.50 | 232.00 | 96,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
