| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 12.00 | - | - | - | - |
Genertech | 7.75 | 7.70 | -0.05 | 7.90 | 7.60 | 108,500 |
Hub Power | 33.50 | 33.10 | -0.40 | 33.75 | 32.95 | 12,296,500 |
Ideal Enegy | 22.00 | 21.90 | -0.10 | 21.90 | 21.90 | - |
Japan Power | 6.75 | 6.60 | -0.15 | 6.70 | 6.50 | 244,500 |
K.E.S.C. | 8.45 | 8.60 | 0.15 | 8.70 | 8.45 | 2,041,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.10 | 11.25 | 0.15 | 11.25 | 11.25 | 1,000 |
Kohi.Energy | 29.35 | 29.40 | 0.05 | 29.90 | 29.20 | 65,000 |
S.G.Power | 6.50 | 7.00 | 0.50 | 7.00 | 7.00 | 500 |
Sitara Energy | 29.50 | 29.45 | -0.05 | 29.45 | 29.15 | 1,500 |
Southern Electri | 11.20 | 11.15 | -0.05 | 11.40 | 11.05 | 129,000 |
Tri-Star Power | 3.25 | 3.15 | -0.10 | 3.40 | 3.15 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
