| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.50 | 200.05 | -0.45 | 202.90 | 200.05 | 1,900 |
Aventis Limited | 280.00 | 280.00 | - | 280.00 | 280.00 | 100 |
Ferozsons Lab. | 208.00 | 208.00 | - | 208.00 | 203.55 | 800 |
GlaxoSmithkline | 184.00 | 187.10 | 3.10 | 189.50 | 187.00 | 3,400 |
Highnoon Lab. | 41.75 | 42.20 | 0.45 | 42.50 | 42.00 | 10,500 |
Otsuka Pak | 59.20 | 59.20 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 5,000 |
Searle Pak | 44.75 | 45.00 | 0.25 | 45.00 | 44.00 | 15,500 |
Wyeth Pak Ltd. | 1165.00 | 1165.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
