| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.10 | 3.00 | -0.10 | 3.00 | 3.00 | 5,000 |
Century Paper | 105.00 | 103.05 | -1.95 | 103.05 | 102.75 | 900 |
Cherat Paper | 76.50 | 78.80 | 2.30 | 78.80 | 76.75 | 5,500 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.00 | 72.00 | -1.00 | 72.00 | 72.00 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 172.07 | 179.95 | 7.88 | 180.00 | 163.50 | 6,000 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 42.90 | 43.00 | 0.10 | 43.00 | 41.50 | 16,000 |
Security Paper | 162.00 | 174.00 | 12.00 | 174.00 | 171.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
