| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 385.80 | 391.00 | 5.20 | 395.00 | 387.30 | 31,239,400 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 565.50 | 565.00 | -0.50 | 571.00 | 562.00 | 4,600 |
Sui North Gas | 72.00 | 77.40 | 5.40 | 77.40 | 74.15 | 53,637,800 |
Sui South Gas | 32.70 | 33.25 | 0.55 | 34.00 | 33.00 | 36,644,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
