| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 110.90 | 119.20 | 8.30 | 119.20 | 112.00 | 18,600 |
Oil&Gas Dev. | 97.95 | 99.80 | 1.85 | 100.80 | 98.25 | ######### |
Pak Oilfields | 292.50 | 292.00 | -0.50 | 295.40 | 290.00 | 11,449,000 |
Pak Petroleum | 204.45 | 219.75 | 15.30 | 219.75 | 201.00 | 23,662,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
