Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.50

0.25

6.85

6.00

415,000

AL-Noor Mod

7.90

7.90

-

-

-

-

AL-Zamin Mod.

9.20

9.35

0.15

9.40

9.10

15,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.10

12.00

-0.10

12.00

11.20

46,000

Constellation

5.00

5.00

-

-

-

-

Cres. Stand.Mod

5.70

6.00

0.30

6.00

6.00

2,500

Equity Mod.

24.50

23.30

-1.20

24.35

23.30

382,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st Paramount M

10.60

10.60

-

-

-

-

1st.Fid.Leasing

10.50

10.00

-0.50

10.00

9.50

219,500

First Invest

1.90

2.00

0.10

2.10

2.00

13,000

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

10.40

10.60

0.20

10.75

10.45

98,500

H.B.L.Mod.

13.00

13.40

0.40

13.70

13.40

25,500

Habib Mod.

8.35

8.35

-

8.35

8.25

53,500

I.B.L.Mod

9.00

9.00

-

9.00

9.00

2,000

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.30

1.45

0.15

1.55

1.30

520,500

Mehran Mod.

2.45

2.65

0.20

2.65

2.50

27,000

Mod.AL-Tijarah

3.80

4.00

0.20

4.20

4.00

9,000

Mod.Al-Mali

8.50

9.00

0.50

9.00

9.00

-

Nat.Bank Mod

8.50

8.40

-0.10

8.55

8.40

24,500

Pak Modaraba

2.15

2.15

-

2.15

2.15

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.60

-

3.70

3.60

207,500

Punjab Mod.

12.00

12.00

-

12.15

12.00

5,000

Stand. Chart.Mod

33.15

33.45

0.30

33.45

33.45

1,000

Tri-Star 1st.

2.75

2.40

-0.35

2.40

2.40

1,000

Trust Mod

5.60

6.00

0.40

6.00

5.50

17,500

U.D.L.Mod.

7.50

7.00

-0.50

7.00

7.00

7,500