| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 79.55 | 85.50 | 5.95 | 85.50 | 85.50 | 7,300 |
Leather Up | 6.65 | 6.85 | 0.20 | 6.85 | 6.55 | 3,500 |
Pak Leather | 21.90 | 21.90 | - | 21.90 | 21.75 | 1,000 |
Service Ind. | 30.35 | 32.60 | 2.25 | 32.60 | 30.10 | 17,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
