| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 32.40 | 34.80 | 2.40 | 34.80 | 33.50 | 42,000 |
Cres.Leas | 20.90 | 19.90 | -1.00 | 19.90 | 19.90 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.75 | 4.55 | -0.20 | 4.55 | 4.55 | 1,500 |
Grays Leasing | 14.75 | 14.80 | 0.05 | 14.80 | 14.80 | - |
Ibrahim Leas | 27.50 | 27.90 | 0.40 | 29.55 | 27.90 | 13,000 |
Int.Mul.Leasing | 4.60 | 4.50 | -0.10 | 4.60 | 4.50 | 2,000 |
Interasia Leasi | 2.20 | 2.25 | 0.05 | 2.40 | 2.25 | 22,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leasing | 34.75 | 34.50 | -0.25 | 34.60 | 34.50 | 7,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.80 | 14.80 | - | - | - | - |
Security Leasing | 20.25 | 21.50 | 1.25 | 21.75 | 21.50 | 18,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 26.00 | 26.40 | 0.40 | 26.50 | 26.00 | 35,000 |
Union Leas | 17.60 | 17.85 | 0.25 | 18.00 | 17.85 | 13,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
