| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.70 | 7.70 | - | - | - | - |
Suhail Jute | 28.45 | 28.00 | -0.45 | 28.00 | 28.00 | 500 |
Thal Limited | 123.85 | 123.20 | -0.65 | 123.75 | 121.80 | 9,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
