Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

-

-

-

AMZ Ventures

18.55

17.90

-0.65

18.80

17.65

77,000

Arif Habib Sec.

365.00

369.50

4.50

373.00

366.00

22,900

Atlas Bank

26.15

26.00

-0.15

26.45

25.70

35,500

Cres. Stand.Bank

16.40

16.50

0.10

17.10

16.30

317,000

Dawood Cap.Mana

8.10

8.10

-

-

-

-

Escorts Bank

21.50

20.70

-0.80

21.30

20.50

23,500

First Dawood Bank

17.00

17.00

-

17.90

17.00

51,500

First Nat.Equiti

51.10

50.75

-0.35

53.50

49.55

177,500

Int.Housing Fin.

13.00

13.05

0.05

13.45

13.05

64,000

Int.Inv.Bank

15.50

15.70

0.20

15.90

15.60

11,500

Investec Sec.

3.00

2.90

-0.10

3.00

2.85

28,000

Islamic Bank

6.35

6.50

0.15

6.50

6.30

35,500

Ist.Cap.Sec.

21.00

21.10

0.10

21.10

20.90

4,000

J.O.V.& CO.

392.00

410.00

18.00

413.00

393.55

156,600

Jah.Sid.Bank

39.75

40.70

0.95

40.85

40.00

311,200

Jah.Sidd.Cap.Mar

64.45

68.85

4.40

69.25

63.50

136,500

Jah.Siddiq.Co

93.90

100.90

7.00

100.90

96.00

42,500

Network Mic Bank

12.00

11.80

-0.20

12.00

11.00

37,000

Orix Bank

26.45

26.00

-0.45

26.50

26.00

13,000

P.D.G.House

2.50

2.90

0.40

2.95

2.75

28,500

P.I.C.I.C.

116.45

125.15

8.70

125.15

115.25

2,101,900

Security Bank

16.50

16.90

0.40

16.90

16.90

1,000

Trust Bank

10.20

10.20

-

-

-

-