Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

82.50

84.75

2.25

86.40

82.00

4,073,400

American Life

25.00

26.85

1.85

26.85

25.00

1,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

30.00

30.00

-

30.00

30.00

2,000

Business Ins.

5.50

5.50

-

-

-

-

Central Ins.

146.00

145.00

-1.00

145.00

145.00

-

Century Ins.

36.30

37.95

1.65

37.95

36.25

6,500

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

126.00

126.00

-

-

-

-

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

50.00

51.45

1.45

51.45

51.40

3,000

I.G.I.Ins.

273.00

262.00

-11.00

262.00

262.00

700

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.40

6.90

0.50

6.90

6.90

1,000

Muslim Ins.

52.00

54.50

2.50

54.50

52.40

7,500

New Jub. Life In

26.85

28.85

2.00

28.85

26.80

433,000

New Jub.Ins.

83.00

83.00

-

-

-

-

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

68.65

68.90

0.25

69.50

68.00

103,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.95

30.00

2.05

30.00

27.00

52,000

Progressive Ins

4.35

4.45

0.10

4.50

4.45

10,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

18.75

19.00

0.25

19.00

19.00

5,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.90

10.75

-0.15

10.75

10.75

-