| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.25 | 10.10 | -0.15 | 10.10 | 9.90 | 129,500 |
EMCO IND. | 29.50 | 30.25 | 0.75 | 31.50 | 30.00 | 73,000 |
Frontier Ceramic | 8.00 | 8.00 | - | 8.50 | 7.50 | 38,000 |
Ghani Glass | 73.00 | 73.00 | - | 74.00 | 73.00 | 600 |
Karam Ceramics | 23.00 | 23.00 | - | - | - | - |
Shabbir Tiles | 34.50 | 34.80 | 0.30 | 34.80 | 34.80 | 500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
