Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

22.75

24.45

1.70

24.45

23.95

7,524,500

ENGRO-FEB

128.50

128.85

0.35

129.80

128.25

787,000

FFBL-FEB

32.60

32.95

0.35

33.24

32.55

4,129,500

HUBC-FEB

33.65

33.37

-0.28

33.85

32.95

2,543,000

MCB-FEB

68.16

73.27

5.11

73.27

71.95

291,000

PSO-FEB

385.60

389.50

3.90

395.50

389.00

8,549,000

SNGP-FEB

71.65

77.02

5.37

77.02

74.05

8,385,000

OGDC-FEB

98.50

100.10

1.60

100.95

98.55

19,536,500

DGKC-FEB

69.50

70.25

0.75

71.25

69.30

4,096,000

POL-FEB

296.50

294.25

-2.25

296.95

291.50

2,592,000

PPL-FEB

209.05

224.42

15.37

220.42

200.90

83,169,500

PGF-FEB

66.20

66.50

0.30

67.25

66.25

3,765,500

NBP-FEB

119.95

123.90

3.95

124.00

119.75

6,392,000

MLCF-FEB

34.45

33.95

-0.50

34.45

33.80

561,500

LUCK-FEB

42.15

43.75

1.60

54.43

52.25

4,982,000

SSGC-FEB

32.70

33.35

0.65

34.00

33.20

12,253,500

Kot Addu Power

65.30

66.00

0.70

67.50

65.40

5,287,000