| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 86.05 | -3.95 | 86.05 | 85.75 | 500 |
Gillette Pak | 79.10 | 79.00 | -0.10 | 79.00 | 78.10 | 1,000 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 77.00 | 81.95 | 4.95 | 81.95 | 77.05 | 2,000 |
Murree Brewery | 82.00 | 81.10 | -0.90 | 81.10 | 81.10 | 1,000 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 620.00 | 645.00 | 25.00 | 645.00 | 635.00 | 500 |
Shezan Int. | 165.00 | 165.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 340.00 | 359.00 | 19.00 | 365.00 | 340.00 | 2,800 |
UniLever Pak | 1522.00 | 1522.00 | - | 1540.00 | 1511.00 | 440 |
Zulfeqar Ind. | 113.10 | 113.00 | -0.10 | 114.00 | 113.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
