| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 215.00 | 230.00 | 15.00 | 231.00 | 215.00 | 7,800 |
Engro Chem. | 128.25 | 128.90 | 0.65 | 129.90 | 128.05 | 627,300 |
Fauji Fert Bin Qasim | 32.10 | 32.65 | 0.55 | 33.05 | 32.45 | 38,286,500 |
Fauji Fert. | 175.00 | 176.10 | 1.10 | 177.00 | 174.00 | 767,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
