| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 22.00 | 21.05 | -0.95 | 21.95 | 21.05 | 16,000 |
Bolan Casting | 85.00 | 85.00 | - | - | - | - |
Cres.Steel | 95.00 | 98.00 | 3.00 | 101.00 | 98.00 | 3,300 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.40 | -0.10 | 6.40 | 6.40 | 500 |
Huffaz Pipe | 36.40 | 39.10 | 2.70 | 39.10 | 36.60 | 230,000 |
Int.Ind. | 185.00 | 184.00 | -1.00 | 191.00 | 183.00 | 14,500 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 74.50 | 80.00 | 5.50 | 80.00 | 78.80 | 2,000 |
Sazgar Engg. | 20.50 | 20.50 | - | - | - | - |
Transmission | 10.50 | 9.50 | -1.00 | 9.55 | 9.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
