Company

Open

Close

Change

High

Low

Volume

Askari Bank

113.50

116.30

2.80

117.20

113.60

6,755,700

Bank of Punjab

89.45

96.15

6.70

96.15

89.05

36,151,500

Bank AL-Habib

62.00

62.50

0.50

63.65

62.10

44,000

Bank Alfalah Ltd

52.50

53.10

0.60

53.50

52.15

2,903,000

Bank Alfalah (R)

30.40

31.25

0.85

31.25

29.00

69,000

Bolan Bank

18.70

19.25

0.55

19.35

18.65

138,500

Crescent ComBank

14.00

13.75

-0.25

14.00

13.65

114,500

Faysal Bank

54.45

54.40

-0.05

54.80

53.20

1,626,500

KASB Bank Ltd.

15.90

15.70

-0.20

15.85

15.30

23,000

M.C.B.

81.75

84.85

3.10

85.05

81.40

47,870,400

Meezan Bank

19.60

20.20

0.60

20.40

19.60

160,000

Metro Bank

71.20

73.00

1.80

73.00

71.90

6,500

NIB

26.60

28.50

1.90

28.50

26.75

181,500

National Bank

119.80

123.35

3.55

123.45

119.25

45,063,200

PICIC Bank

49.95

49.60

-0.35

50.45

49.30

1,139,500

Prime Bank

27.25

28.00

0.75

29.00

27.50

557,000

Saudi Pak Bank

18.25

18.75

0.50

18.75

18.35

53,500

Soneri Bank

53.00

52.75

-0.25

54.00

52.60

50,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.50

50.65

0.15

51.25

50.15

2,239,000

Universal

8.00

8.00

-

-

-

-