Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

182.25

184.50

2.25

184.50

182.00

5,100

Bawany Air

20.00

20.00

-

-

-

-

Biafo Ind

15.30

16.50

1.20

16.60

15.30

189,000

Berger Paints

165.50

162.00

-3.50

168.50

162.00

1,500

Buxly Paints

48.50

48.50

-

-

-

-

Clariant Pak

200.00

205.00

5.00

205.00

202.00

600

Colgate Pal.

264.00

264.00

-

-

-

-

Dynea Pak.

12.50

12.50

-

-

-

-

I.C.I.

103.20

104.00

0.80

106.10

103.75

5,348,900

Ittehad Chem.

39.00

39.00

-

-

-

-

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.35

5.35

-

5.45

5.25

128,000

Nimir Resins

11.00

10.95

-0.05

11.25

10.00

16,000

Pak Gum

55.80

55.80

-

-

-

-

Pak.PTA Ltd.

11.00

11.95

0.95

12.40

11.10

35,206,500

Sardar Chemical

8.10

8.10

-

-

-

-

Shaffi Chemical

5.50

6.40

0.90

6.40

5.50

15,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

125.00

126.00

1.00

126.00

125.00

2,800

Wah-Noble

52.25

56.00

3.75

56.00

50.00

14,500