Company

Open

Close

Change

High

Low

Volume

Attock Cement

65.50

63.50

-2.00

67.00

63.50

4,300

Bestway Cement

49.75

48.00

-1.75

48.00

48.00

1,000

Chakwal Cement

9.50

9.40

-0.10

9.75

9.35

2,047,500

Cherat Cement

83.00

81.50

-1.50

85.75

81.50

18,700

D.G.K.Cement

68.90

69.95

1.05

71.05

68.85

42,420,000

Dadabhoy Cem.

11.00

11.05

0.05

11.10

11.00

18,500

Essa Cement

44.00

43.50

-0.50

44.00

43.50

2,000

Fauji Cement

18.80

19.35

0.55

19.70

18.95

18,590,000

Fecto Cement

25.60

27.00

1.40

27.00

25.50

81,000

Gharibwal Cement

13.00

12.50

-0.50

13.30

12.30

392,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

61.25

61.25

-

61.75

60.40

51,700

Lucky Cement

52.05

53.60

1.55

54.95

52.50

33,499,500

M.Leaf Cem.

33.60

33.80

0.20

34.30

33.70

2,847,500

M.Leaf Cem.(R)

14.90

14.20

-0.70

15.30

14.20

399,000

Mustehkam

8.75

10.25

1.50

10.25

10.00

300

Pak.Slag

8.30

8.25

-0.05

8.85

8.15

17,000

Pakland Cement

24.95

24.75

-0.20

25.00

24.40

202,000

Pioneer Cement

20.05

20.20

0.15

20.70

19.90

1,704,500

Saadi Cement

13.75

13.90

0.15

14.25

13.65

421,000

Zeal Pak.

10.15

10.10

-0.05

10.30

10.00

525,500