| 22 February 2005 | Tuesday | 12 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 176.00 | 175.50 | -0.50 | 178.00 | 175.00 | 13,500 |
Atlas Honda | 244.00 | 233.00 | -11.00 | 233.00 | 233.00 | 500 |
Dewan Motors | 26.45 | 27.00 | 0.55 | 27.50 | 26.60 | 512,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.15 | 27.00 | 1.85 | 27.00 | 25.50 | 51,500 |
Ghandhara Nissan | 27.25 | 27.15 | -0.10 | 27.50 | 26.00 | 50,000 |
Hinopak Motor | 168.00 | 170.00 | 2.00 | 174.00 | 170.00 | 1,400 |
Honda Atlas | 81.25 | 81.00 | -0.25 | 82.50 | 79.25 | 14,100 |
Indus Motor | 119.00 | 123.00 | 4.00 | 125.00 | 120.00 | 289,500 |
Millat Tractors | 275.00 | 275.00 | - | 277.00 | 274.00 | 1,200 |
Pak Suzuki | 169.00 | 170.00 | 1.00 | 171.00 | 169.00 | 12,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
