| 20 February 2005 | Sunday | 10 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.85 | 12.90 | 0.05 | 13.00 | 12.60 | 1,142,500 |
P.N.S.C. | 115.00 | 123.60 | 8.60 | 123.60 | 116.00 | 137,100 |
Pak.Int.Con.Ter. | 23.00 | 23.30 | 0.30 | 23.65 | 23.00 | 158,000 |
Pak.Int.Con.Ter.(R) | 12.60 | 12.95 | 0.35 | 12.95 | 12.70 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
