| 20 February 2005 | Sunday | 10 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 285.00 | 285.00 | - | - | - | - |
Pak Tobacco | 68.00 | 66.10 | -1.90 | 66.10 | 66.10 | 500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
