| 20 February 2005 | Sunday | 10 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.20 | 20.75 | -0.45 | 21.10 | 20.75 | 136,500 |
P.T.C.L.A | 67.05 | 68.20 | 1.15 | 69.45 | 66.05 | ######### |
Pak Datacom | 62.00 | 60.00 | -2.00 | 62.00 | 59.00 | 15,500 |
Southern Network | 7.35 | 7.00 | -0.35 | 7.35 | 7.00 | 84,000 |
TRG Pakistan | 12.75 | 13.00 | 0.25 | 13.00 | 12.50 | 1,072,500 |
Telecard | 16.45 | 16.00 | -0.45 | 16.50 | 15.90 | 1,456,000 |
WorldCall Broad | 10.00 | 9.85 | -0.15 | 10.00 | 9.85 | 51,500 |
WorldCall Comm | 12.75 | 13.00 | 0.25 | 13.00 | 12.50 | 178,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
