| 20 February 2005 | Sunday | 10 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 149.00 | 153.00 | 4.00 | 155.00 | 149.90 | 521,700 |
Bosicor Pak | 19.40 | 19.85 | 0.45 | 20.10 | 19.40 | 2,988,500 |
National Refiner | 350.00 | 355.00 | 5.00 | 360.00 | 348.00 | 171,500 |
Pak Refinery | 212.50 | 228.40 | 15.90 | 228.40 | 217.50 | 37,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
