| 20 February 2005 | Sunday | 10 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 12.00 | - | - | - | - |
Genertech | 7.80 | 7.75 | -0.05 | 8.05 | 7.75 | 165,500 |
Hub Power | 34.10 | 33.50 | -0.60 | 34.20 | 33.45 | 12,340,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.75 | -0.15 | 7.00 | 6.55 | 497,500 |
K.E.S.C. | 8.35 | 8.45 | 0.10 | 8.50 | 8.10 | 2,476,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.05 | 11.10 | 0.05 | 11.50 | 11.10 | 5,000 |
Kohi.Energy | 29.40 | 29.35 | -0.05 | 30.00 | 29.10 | 59,000 |
S.G.Power | 6.70 | 6.50 | -0.20 | 6.80 | 6.50 | 24,000 |
Sitara Energy | 29.50 | 29.50 | - | 29.80 | 29.50 | 8,000 |
Southern Electri | 11.30 | 11.20 | -0.10 | 11.40 | 11.00 | 264,500 |
Tri-Star Power | 3.25 | 3.25 | - | 3.25 | 3.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
