| 20 February 2005 | Sunday | 10 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 201.50 | 200.50 | -1.00 | 201.00 | 198.50 | 1,600 |
Aventis Limited | 288.00 | 280.00 | -8.00 | 280.00 | 280.00 | 100 |
Ferozsons Lab. | 213.50 | 208.00 | -5.50 | 210.00 | 208.00 | 2,900 |
GlaxoSmithkline | 187.00 | 184.00 | -3.00 | 190.00 | 184.00 | 16,600 |
Highnoon Lab. | 42.00 | 41.75 | -0.25 | 42.00 | 41.00 | 14,500 |
Otsuka Pak | 59.20 | 59.20 | - | - | - | - |
Parke-Davis | 1006.00 | 1035.00 | 29.00 | 1035.00 | 1025.00 | 500 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.80 | 44.75 | -0.05 | 44.75 | 44.25 | 2,000 |
Wyeth Pak Ltd. | 1225.00 | 1165.00 | -60.00 | 1175.00 | 1165.00 | 120 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
